24H 最高$0.0559
24H 最低$0.049
今日开盘$0.0552
24H 成交量$65.38万
流通市值$1,169.92万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
PORTALPortal
|
$0.0118 | $0.01243 | $0.01135 | $52.82万 | $282.88万 | -3.20% |
| 217 |
NILNillion
|
$0.04905 | $0.05335 | $0.04644 | $83.47万 | $2,843.37万 | -7.38% |
| 138 |
SSonic
|
$0.0335 | $0.03687 | $0.03146 | $178.80万 | $1.09亿 | -8.40% |
| 174 |
SENTSentient
|
$0.0165 | $0.01702 | $0.01538 | $118.80万 | $1.18亿 | -1.26% |
| 190 |
RERE
|
$0.2245 | $0.246 | $0.2083 | $106.41万 | $3,569.13万 | -7.99% |
| 495 |
AXTIBAXTIB
|
$40.37 | $40.82 | $39.10 | $19.43万 | — | -0.69% |
| 300 |
HYPERHyperlane
|
$0.0405 | $0.0447 | $0.0394 | $50.53万 | $748.17万 | -8.99% |
| 223 |
SAHARASahara AI
|
$0.00538 | $0.00572 | $0.00502 | $79.47万 | $1,112.94万 | -5.12% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.11 | $768.46 | $739.39 | $420.46万 | $7,586.77万 | -1.62% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 585 |
DELLBDELLB
|
$338.45 | $340.70 | $328.87 | $5.05万 | — | -0.02% |
| 425 |
AUCTIONBounce
|
$2.602 | $2.77 | $2.51 | $29.44万 | $1,761.90万 | -5.07% |
| 511 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.43万 | $9,240.08万 | -6.58% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 284 |
MANTRAMANTRA
|
$0.00229 | $0.00256 | $0.00217 | $54.47万 | $1,123.20万 | -10.20% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.74万 | — | -9.28% |