24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01195 | $25.93万 | $297.89万 | 0.49% |
| 198 |
NILNillion
|
$0.0536 | $0.05653 | $0.05236 | $85.09万 | $3,072.63万 | -1.03% |
| 115 |
SSonic
|
$0.03733 | $0.03859 | $0.03562 | $222.70万 | $1.20亿 | 1.91% |
| 197 |
SENTSentient
|
$0.0166 | $0.01709 | $0.01588 | $86.21万 | $1.20亿 | 2.91% |
| 202 |
RERE
|
$0.2517 | $0.264 | $0.2432 | $81.11万 | $4,062.05万 | -2.33% |
| 286 |
AXTIBAXTIB
|
$40.52 | $44.96 | $38.95 | $43.57万 | — | -8.16% |
| 432 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0443 | $22.18万 | $805.99万 | -0.66% |
| 297 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $42.20万 | $1,190.50万 | -0.17% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.43 | $807.00 | $751.10 | $1,206.94万 | $7,586.77万 | -4.38% |
| 501 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 351 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 460 |
DELLBDELLB
|
$338.1 | $377.22 | $330.96 | $20.13万 | — | -9.21% |
| 433 |
AUCTIONBounce
|
$2.757 | $2.85 | $2.70 | $22.04万 | $1,851.79万 | -1.22% |
| 505 |
GLMGolem
|
$0.0964 | $0.1018 | $0.0949 | $16.31万 | $9,951.19万 | -4.27% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 165 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $116.41万 | $1,243.11万 | -7.55% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $43.05万 | — | -0.85% |