24H 最高$0.01274
24H 最低$0.01195
今日开盘$0.01249
24H 成交量$24.64万
流通市值$297.89万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $24.64万 | $297.89万 | -0.96% |
| 202 |
NILNillion
|
$0.05446 | $0.05653 | $0.05329 | $83.42万 | $3,072.63万 | -1.86% |
| 115 |
SSonic
|
$0.03757 | $0.03859 | $0.03562 | $218.12万 | $1.20亿 | -0.11% |
| 199 |
SENTSentient
|
$0.01667 | $0.01709 | $0.01588 | $86.92万 | $1.20亿 | 2.08% |
| 176 |
RERE
|
$0.2482 | $0.2723 | $0.2467 | $105.19万 | $4,062.05万 | -7.32% |
| 234 |
AXTIBAXTIB
|
$40.65 | $45.91 | $38.95 | $63.32万 | — | -9.22% |
| 442 |
HYPERHyperlane
|
$0.0462 | $0.0471 | $0.0443 | $21.36万 | $805.99万 | 0.22% |
| 274 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $46.20万 | $1,190.50万 | -0.85% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.08 | $820.24 | $751.10 | $1,346.85万 | $7,586.77万 | -6.21% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 423 |
DELLBDELLB
|
$339.8 | $382.01 | $330.96 | $23.26万 | — | -10.11% |
| 417 |
AUCTIONBounce
|
$2.789 | $2.85 | $2.70 | $24.00万 | $1,851.79万 | -2.00% |
| 515 |
GLMGolem
|
$0.0979 | $0.1023 | $0.0977 | $15.36万 | $9,951.19万 | -4.02% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.0029 | $0.00251 | $118.87万 | $1,243.11万 | -9.34% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000367 | $0.000345 | $47.36万 | — | -1.11% |