24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.00686
24H 成交量$20.32万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PORTALPortal
|
$0.01278 | $0.01345 | $0.01249 | $71.57万 | $300.68万 | -4.91% |
| 115 |
NILNillion
|
$0.0651 | $0.06799 | $0.0618 | $233.48万 | $3,442.37万 | -0.72% |
| 119 |
SSonic
|
$0.04079 | $0.04304 | $0.0368 | $222.62万 | $1.29亿 | 6.56% |
| 264 |
SENTSentient
|
$0.01947 | $0.01959 | $0.01823 | $63.08万 | $1.34亿 | 3.07% |
| 426 |
RERE
|
$0.3178 | $0.3229 | $0.2959 | $31.03万 | $5,032.80万 | 3.25% |
| 186 |
AXTIBAXTIB
|
$46.9 | $54.19 | $44.45 | $98.56万 | — | -10.26% |
| 486 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0572 | $24.95万 | $1,054.71万 | 3.38% |
| 544 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.32万 | $1,403.48万 | 1.60% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$787.25 | $873.57 | $786.61 | $2,560.31万 | $7,586.77万 | -8.86% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 321 |
DELLBDELLB
|
$368.8 | $422.76 | $367.08 | $48.55万 | — | -11.80% |
| 476 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $25.98万 | $2,085.05万 | -0.19% |
| 655 |
GLMGolem
|
$0.113 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 1.07% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 448 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.65万 | $1,532.59万 | -0.94% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 232 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $72.42万 | — | 6.12% |
相关站点
共 40 个
BFUSD _比特币行情
RWUSD _加密货币行情
Zama _加密货币行情
Holo _数字货币市值
TONToken _BTC行情
Bittensor _数字货币市值
Tether Gold _币种排行
比特现金 _加密货币行情
PancakeSwap _加密货币行情
Quant _以太坊ETH价格
BFUSD _比特币行情
Huma Finance _数字货币市值
BEB _比特币
Filecoin _数字货币市值
币安币 _数字货币市值
Stacks _BTC行情
First Digital _数字货币市值
大零币 _加密货币行情
Ondo _数字货币市值
Pudgy Penguins _币种排行
应用链 _币种排行
SOXSB _数字货币市值
Raydium _以太坊ETH价格
PancakeSwap _数字货币市值
BEB _BTC行情
Aave _数字货币市值
MarsCoin _数字货币市值
Quant _加密货币行情
Gram _数字货币市值
Worldcoin _数字货币市值
Initia _以太坊ETH价格
AMDB _以太坊ETH价格
Avalanche _加密货币行情
比特现金 _以太坊ETH价格
United Stables _币种排行
Holo _比特币行情
Holo _加密货币行情
Arbitrum _BTC行情
Avalanche _比特币行情
SNXXB _BTC行情