24H 最高$0.2448
24H 最低$0.2274
今日开盘$0.2361
24H 成交量$52.92万
流通市值$2.64亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01195 | $25.56万 | $297.89万 | 1.63% |
| 196 |
NILNillion
|
$0.05408 | $0.05653 | $0.05236 | $85.58万 | $3,072.63万 | -0.72% |
| 114 |
SSonic
|
$0.03751 | $0.03859 | $0.03562 | $221.73万 | $1.20亿 | 2.12% |
| 199 |
SENTSentient
|
$0.01644 | $0.01709 | $0.01588 | $82.34万 | $1.20亿 | 2.18% |
| 203 |
RERE
|
$0.2512 | $0.264 | $0.2432 | $80.95万 | $4,062.05万 | -3.09% |
| 286 |
AXTIBAXTIB
|
$40.66 | $44.96 | $38.95 | $43.50万 | — | -7.59% |
| 432 |
HYPERHyperlane
|
$0.0455 | $0.0471 | $0.0443 | $21.86万 | $805.99万 | 1.11% |
| 298 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $42.43万 | $1,190.50万 | 1.05% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$763.3 | $807.00 | $751.10 | $1,223.34万 | $7,586.77万 | -4.16% |
| 500 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 349 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 454 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $20.25万 | — | -8.96% |
| 431 |
AUCTIONBounce
|
$2.78 | $2.85 | $2.70 | $21.90万 | $1,851.79万 | -0.11% |
| 506 |
GLMGolem
|
$0.097 | $0.1018 | $0.0949 | $16.14万 | $9,951.19万 | -3.19% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 166 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $116.76万 | $1,243.11万 | -7.86% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000354 | $0.000367 | $0.000345 | $42.73万 | — | 0.86% |