24H 最高$7.64
24H 最低$7.19
今日开盘$7.23
24H 成交量$4.85万
流通市值—
24H 涨跌额($0.35)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
PORTALPortal
|
$0.01283 | $0.01366 | $0.01249 | $74.85万 | $300.68万 | -5.24% |
| 111 |
NILNillion
|
$0.06529 | $0.06799 | $0.0618 | $260.32万 | $3,442.37万 | 2.43% |
| 120 |
SSonic
|
$0.04152 | $0.04304 | $0.0368 | $221.33万 | $1.29亿 | 8.27% |
| 265 |
SENTSentient
|
$0.01943 | $0.01952 | $0.01823 | $62.63万 | $1.34亿 | 2.75% |
| 421 |
RERE
|
$0.321 | $0.3229 | $0.2959 | $31.22万 | $5,032.80万 | 4.97% |
| 186 |
AXTIBAXTIB
|
$47.52 | $54.19 | $44.45 | $97.88万 | — | -9.52% |
| 490 |
HYPERHyperlane
|
$0.0611 | $0.0618 | $0.0572 | $24.58万 | $1,054.71万 | 3.04% |
| 546 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $20.12万 | $1,403.48万 | 1.89% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$798.75 | $873.57 | $792.19 | $2,548.72万 | $7,586.77万 | -8.08% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 328 |
DELLBDELLB
|
$373.32 | $422.76 | $367.08 | $48.16万 | — | -11.01% |
| 485 |
AUCTIONBounce
|
$3.188 | $3.22 | $3.07 | $24.95万 | $2,085.05万 | -0.09% |
| 656 |
GLMGolem
|
$0.1131 | $0.114 | $0.1083 | $8.98万 | $1.12亿 | 0.18% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 443 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $29.19万 | $1,532.59万 | 0.00% |
| 475 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.35万 | — | 3.39% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Avalanche _币种排行
Official Trump _币种排行
Haedal _比特币
USDC _加密货币行情
USD1 _以太坊ETH价格
Solana _比特币
SOXSB _以太坊ETH价格
Celestia _数字货币市值
波场 _数字货币市值
Aave _加密货币行情
Worldcoin _比特币
Arbitrum _加密货币行情
Ripple USD _比特币
Sui _BTC行情
Uniswap _以太坊ETH价格
Haedal _比特币
AAPLB _比特币行情
Uniswap _比特币
牛来 _以太坊ETH价格
THORChain _币种排行
Injective _数字货币市值
Aave _数字货币市值
Celo _币种排行
Internet _加密货币行情
QQQB _数字货币市值
比特现金 _比特币行情
Pendle _BTC行情
TQQQB _数字货币市值
Arbitrum _比特币行情
AMDB _币种排行
INTWB _加密货币行情
Sui _比特币行情
Hyperliquid _币种排行
比特现金 _币种排行
Ripple USD _币种排行
Chainlink _加密货币行情
Initia _币种排行
Pepe _比特币行情
Near Protocol _币种排行