24H 最高$0.0335
24H 最低$0.0313
今日开盘$0.0317
24H 成交量$31.27万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01221 | $26.41万 | $297.89万 | 1.80% |
| 201 |
NILNillion
|
$0.0537 | $0.05653 | $0.05236 | $77.37万 | $3,072.63万 | -0.83% |
| 113 |
SSonic
|
$0.03691 | $0.03859 | $0.03563 | $207.09万 | $1.20亿 | 3.19% |
| 184 |
SENTSentient
|
$0.01678 | $0.01709 | $0.01596 | $89.46万 | $1.20亿 | 5.07% |
| 215 |
RERE
|
$0.2484 | $0.264 | $0.2432 | $70.72万 | $4,062.05万 | -0.20% |
| 286 |
AXTIBAXTIB
|
$40.59 | $44.96 | $38.95 | $42.01万 | — | -7.01% |
| 435 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.50万 | $805.99万 | 0.45% |
| 315 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $37.55万 | $1,190.50万 | 0.70% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$761.41 | $807.00 | $751.10 | $1,027.76万 | $7,586.77万 | -4.09% |
| 491 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 457 |
DELLBDELLB
|
$338.71 | $377.22 | $330.96 | $19.18万 | — | -8.29% |
| 463 |
AUCTIONBounce
|
$2.772 | $2.85 | $2.73 | $18.75万 | $1,851.79万 | 0.11% |
| 514 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $14.64万 | $9,951.19万 | -2.73% |
| 540 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 163 |
MANTRAMANTRA
|
$0.00255 | $0.00285 | $0.00251 | $111.12万 | $1,243.11万 | -7.94% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $40.34万 | — | 0.87% |