24H 最高$528.92
24H 最低$498.91
今日开盘$526.36
24H 成交量$21.27万
流通市值—
24H 涨跌额(-$20.87)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PORTALPortal
|
$0.01272 | $0.01366 | $0.01249 | $76.01万 | $300.68万 | -5.85% |
| 111 |
NILNillion
|
$0.06481 | $0.06799 | $0.0618 | $259.27万 | $3,442.37万 | 1.73% |
| 120 |
SSonic
|
$0.04156 | $0.04304 | $0.0368 | $218.84万 | $1.29亿 | 8.68% |
| 271 |
SENTSentient
|
$0.01935 | $0.01942 | $0.01823 | $60.24万 | $1.34亿 | 2.38% |
| 423 |
RERE
|
$0.3202 | $0.3224 | $0.2959 | $30.86万 | $5,032.80万 | 4.74% |
| 184 |
AXTIBAXTIB
|
$47.67 | $54.19 | $44.45 | $97.10万 | — | -9.37% |
| 486 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.62万 | $1,054.71万 | 2.87% |
| 546 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00658 | $19.91万 | $1,403.48万 | 1.90% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$798.72 | $873.57 | $792.19 | $2,547.84万 | $7,586.77万 | -8.17% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 328 |
DELLBDELLB
|
$373.23 | $422.76 | $367.08 | $47.77万 | — | -11.40% |
| 488 |
AUCTIONBounce
|
$3.179 | $3.22 | $3.07 | $24.55万 | $2,085.05万 | -0.25% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.09% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.70万 | $1,532.59万 | -0.31% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.55万 | — | 2.60% |
相关站点
共 40 个
Arbitrum _BTC行情
Sui _数字货币市值
Polkadot _以太坊ETH价格
USDC _比特币行情
以太坊 _比特币行情
TONToken _BTC行情
币安币 _比特币行情
Huma Finance _币种排行
应用链 _比特币
Stacks _以太坊ETH价格
StraitsX XUSD _比特币
Injective _以太坊ETH价格
Aerodrome _BTC行情
Tether Gold _比特币行情
PAX Gold _币种排行
StraitsX XUSD _BTC行情
Gram _BTC行情
Bubblemaps _BTC行情
Pudgy Penguins _比特币
Gram _币种排行
Hyperliquid _数字货币市值
Avalanche _加密货币行情
PAX Gold _比特币行情
QQQB _BTC行情
达世币 _以太坊ETH价格
Celestia _数字货币市值
恒星币 _加密货币行情
TONToken _加密货币行情
Huma Finance _比特币
SOXSB _比特币
应用链 _以太坊ETH价格
Ripple USD _加密货币行情
Gram _以太坊ETH价格
Uniswap _数字货币市值
Zama _比特币行情
Worldcoin _币种排行
BEAMX _比特币
比特现金 _以太坊ETH价格
TONToken _BTC行情
比特现金 _BTC行情