24H 最高$26.10
24H 最低$22.24
今日开盘$23.93
24H 成交量$47.58万
流通市值—
24H 涨跌额($0.54)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
PORTALPortal
|
$0.01278 | $0.01345 | $0.01249 | $71.57万 | $300.68万 | -4.91% |
| 115 |
NILNillion
|
$0.0651 | $0.06799 | $0.0618 | $233.48万 | $3,442.37万 | -0.72% |
| 119 |
SSonic
|
$0.04079 | $0.04304 | $0.0368 | $222.62万 | $1.29亿 | 6.56% |
| 264 |
SENTSentient
|
$0.01947 | $0.01959 | $0.01823 | $63.08万 | $1.34亿 | 3.07% |
| 426 |
RERE
|
$0.3178 | $0.3229 | $0.2959 | $31.03万 | $5,032.80万 | 3.25% |
| 186 |
AXTIBAXTIB
|
$46.9 | $54.19 | $44.45 | $98.56万 | — | -10.26% |
| 486 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0572 | $24.95万 | $1,054.71万 | 3.38% |
| 544 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.32万 | $1,403.48万 | 1.60% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$787.25 | $873.57 | $786.61 | $2,560.31万 | $7,586.77万 | -8.86% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 321 |
DELLBDELLB
|
$368.8 | $422.76 | $367.08 | $48.55万 | — | -11.80% |
| 476 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $25.98万 | $2,085.05万 | -0.19% |
| 655 |
GLMGolem
|
$0.113 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | 1.07% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 448 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00308 | $28.65万 | $1,532.59万 | -0.94% |
| 477 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 232 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $72.42万 | — | 6.12% |
相关站点
共 40 个
World Liberty _币种排行
Gram _比特币
Artificial _币种排行
牛来 _比特币行情
狗币 _币种排行
EUR _BTC行情
Hedera _数字货币市值
Huma Finance _比特币
Avalanche _币种排行
Aerodrome _BTC行情
First Digital _加密货币行情
艾达币 _比特币
Quant _加密货币行情
RWUSD _比特币
QQQB _以太坊ETH价格
Uniswap _加密货币行情
Quant _数字货币市值
比特币 _BTC行情
Haedal _比特币行情
波场 _加密货币行情
PAX Gold _数字货币市值
Pendle _BTC行情
KORUB _以太坊ETH价格
Polygon _比特币
波场 _比特币行情
Injective _加密货币行情
AAPLB _BTC行情
Avalanche _比特币
SNXXB _数字货币市值
恒星币 _数字货币市值
PancakeSwap _数字货币市值
Bittensor _数字货币市值
USDC _BTC行情
Bubblemaps _BTC行情
瑞波币 _比特币
TQQQB _比特币行情
PancakeSwap _BTC行情
Plasma _比特币行情
Chainlink _比特币行情
Pendle _币种排行