24H 最高$0.0046
24H 最低$0.0046
今日开盘$0.0046
24H 成交量$141.90
流通市值—
24H 涨跌额($0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PORTALPortal
|
$0.01238 | $0.01274 | $0.01195 | $24.64万 | $297.89万 | -0.96% |
| 202 |
NILNillion
|
$0.05462 | $0.05653 | $0.05329 | $83.46万 | $3,072.63万 | -1.67% |
| 115 |
SSonic
|
$0.0376 | $0.03859 | $0.03562 | $218.12万 | $1.20亿 | -0.05% |
| 199 |
SENTSentient
|
$0.01668 | $0.01709 | $0.01588 | $86.91万 | $1.20亿 | 2.02% |
| 178 |
RERE
|
$0.2484 | $0.2723 | $0.2467 | $104.52万 | $4,062.05万 | -7.21% |
| 235 |
AXTIBAXTIB
|
$40.71 | $45.91 | $38.95 | $62.55万 | — | -9.45% |
| 442 |
HYPERHyperlane
|
$0.0462 | $0.0471 | $0.0443 | $21.34万 | $805.99万 | 0.44% |
| 275 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $46.10万 | $1,190.50万 | -1.19% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$762.81 | $820.24 | $751.10 | $1,345.63万 | $7,586.77万 | -6.51% |
| 497 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 347 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 423 |
DELLBDELLB
|
$340.21 | $382.01 | $330.96 | $23.19万 | — | -10.35% |
| 417 |
AUCTIONBounce
|
$2.799 | $2.85 | $2.70 | $24.02万 | $1,851.79万 | -1.65% |
| 514 |
GLMGolem
|
$0.0981 | $0.1023 | $0.0977 | $15.34万 | $9,951.19万 | -3.82% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 162 |
MANTRAMANTRA
|
$0.00262 | $0.0029 | $0.00251 | $118.86万 | $1,243.11万 | -9.66% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 478 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000358 | $0.000367 | $0.000345 | $47.31万 | — | -1.11% |