24H 最高$0.4204
24H 最低$0.3762
今日开盘$0.3864
24H 成交量$1,209.23万
流通市值$20.00亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
PORTALPortal
|
$0.01273 | $0.01337 | $0.01249 | $72.98万 | $300.68万 | -4.72% |
| 120 |
NILNillion
|
$0.0645 | $0.06687 | $0.0618 | $218.05万 | $3,442.37万 | -3.27% |
| 118 |
SSonic
|
$0.04082 | $0.04304 | $0.0368 | $224.07万 | $1.29亿 | 7.39% |
| 260 |
SENTSentient
|
$0.01944 | $0.01959 | $0.01823 | $64.13万 | $1.34亿 | 3.79% |
| 427 |
RERE
|
$0.317 | $0.3229 | $0.2959 | $30.81万 | $5,032.80万 | 4.11% |
| 186 |
AXTIBAXTIB
|
$46.91 | $54.19 | $44.45 | $98.99万 | — | -8.90% |
| 486 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $25.02万 | $1,054.71万 | 3.41% |
| 540 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $20.57万 | $1,403.48万 | 2.20% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$785.3 | $873.57 | $785.10 | $2,544.02万 | $7,586.77万 | -8.36% |
| 441 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 322 |
DELLBDELLB
|
$368.78 | $422.76 | $367.08 | $48.25万 | — | -10.74% |
| 478 |
AUCTIONBounce
|
$3.181 | $3.22 | $3.07 | $26.06万 | $2,085.05万 | 0.51% |
| 654 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $9.24万 | $1.12亿 | 1.26% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 450 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.38万 | $1,532.59万 | 0.32% |
| 479 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000407 | $0.000359 | $72.27万 | — | 6.40% |
相关站点
共 40 个
Celo _以太坊ETH价格
Hedera _BTC行情
大零币 _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _BTC行情
Injective _比特币
KORUB _币种排行
BFUSD _BTC行情
USD1 _数字货币市值
TONToken _比特币
SOXSB _比特币
AAPLB _BTC行情
Polygon _数字货币市值
Virtuals _币种排行
Initia _以太坊ETH价格
Aptos _BTC行情
Pendle _比特币
Sui _数字货币市值
BEAMX _币种排行
Tether Gold _比特币行情
Polygon _以太坊ETH价格
Polygon _加密货币行情
Aave _比特币行情
Starknet _比特币行情
Ondo _币种排行
Sei _以太坊ETH价格
KORUB _BTC行情
THORChain _以太坊ETH价格
Holo _数字货币市值
Virtuals _币种排行
LayerZero _数字货币市值
MarsCoin _比特币
BABAB _以太坊ETH价格
PAX Gold _比特币
Worldcoin _数字货币市值
NFPrompt _数字货币市值
BFUSD _比特币行情
比特现金 _以太坊ETH价格
TONToken _比特币行情
恒星币 _比特币行情