24H 最高$2.66
24H 最低$2.35
今日开盘$2.513
24H 成交量$834.52万
流通市值$14.46亿
24H 涨跌额(-$0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PORTALPortal
|
$0.01242 | $0.01274 | $0.01214 | $26.37万 | $297.89万 | 2.31% |
| 200 |
NILNillion
|
$0.05354 | $0.05653 | $0.05236 | $77.97万 | $3,072.63万 | -0.85% |
| 114 |
SSonic
|
$0.037 | $0.03859 | $0.03563 | $207.79万 | $1.20亿 | 3.24% |
| 190 |
SENTSentient
|
$0.01649 | $0.01709 | $0.01589 | $85.14万 | $1.20亿 | 3.65% |
| 209 |
RERE
|
$0.2475 | $0.264 | $0.2432 | $73.22万 | $4,062.05万 | -1.32% |
| 289 |
AXTIBAXTIB
|
$40.56 | $44.96 | $38.95 | $42.03万 | — | -6.84% |
| 433 |
HYPERHyperlane
|
$0.0453 | $0.0471 | $0.0444 | $20.64万 | $805.99万 | 1.57% |
| 309 |
SAHARASahara AI
|
$0.00575 | $0.00596 | $0.00562 | $38.34万 | $1,190.50万 | 1.23% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$761.23 | $807.00 | $751.10 | $1,085.06万 | $7,586.77万 | -4.17% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 457 |
DELLBDELLB
|
$338.43 | $377.22 | $330.96 | $19.22万 | — | -8.09% |
| 462 |
AUCTIONBounce
|
$2.779 | $2.85 | $2.73 | $18.90万 | $1,851.79万 | 0.33% |
| 509 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $15.11万 | $9,951.19万 | -3.02% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 164 |
MANTRAMANTRA
|
$0.00257 | $0.00285 | $0.00251 | $111.27万 | $1,243.11万 | -6.88% |
| 395 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $40.79万 | — | 0.87% |