24H 最高$0.4
24H 最低$0.362
今日开盘$0.366
24H 成交量$18.18万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PORTALPortal
|
$0.01269 | $0.01316 | $0.01249 | $69.18万 | $300.68万 | -3.06% |
| 122 |
NILNillion
|
$0.06534 | $0.06595 | $0.0618 | $202.02万 | $3,442.37万 | -0.32% |
| 117 |
SSonic
|
$0.04058 | $0.04304 | $0.0368 | $225.65万 | $1.29亿 | 7.70% |
| 276 |
SENTSentient
|
$0.01922 | $0.01959 | $0.01823 | $58.56万 | $1.34亿 | 2.07% |
| 421 |
RERE
|
$0.3165 | $0.3229 | $0.2959 | $31.44万 | $5,032.80万 | 6.03% |
| 182 |
AXTIBAXTIB
|
$46.63 | $54.19 | $44.45 | $103.12万 | — | -7.28% |
| 478 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.08万 | $1,054.71万 | 3.93% |
| 541 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.16万 | $1,403.48万 | 3.26% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$778.68 | $873.57 | $774.73 | $2,578.84万 | $7,586.77万 | -7.72% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 374 |
DELLBDELLB
|
$367.56 | $422.76 | $365.45 | $37.93万 | — | -9.26% |
| 462 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.48万 | $2,085.05万 | 1.21% |
| 653 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.16万 | $1.12亿 | 1.44% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 449 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.11万 | $1,532.59万 | 0.96% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000359 | $71.57万 | — | 5.95% |
相关站点
共 40 个
Artificial _以太坊ETH价格
波场 _比特币行情
Bubblemaps _比特币
莱特币 _以太坊ETH价格
Celo _数字货币市值
RWUSD _币种排行
Chainlink _比特币行情
TONToken _币种排行
TONToken _加密货币行情
Uniswap _比特币行情
艾达币 _加密货币行情
First Digital _加密货币行情
Filecoin _比特币
Worldcoin _BTC行情
莱特币 _以太坊ETH价格
Plasma _以太坊ETH价格
Raydium _币种排行
TONToken _BTC行情
Hyperliquid _数字货币市值
Ondo _比特币行情
RWUSD _币种排行
THORChain _比特币行情
Aptos _以太坊ETH价格
Aptos _加密货币行情
波场 _比特币
TQQQB _数字货币市值
以太坊 _以太坊ETH价格
Pump.fun _币种排行
INTWB _比特币
PAX Gold _BTC行情
INTWB _BTC行情
Official Trump _以太坊ETH价格
瑞波币 _BTC行情
波场 _币种排行
Polygon _BTC行情
达世币 _BTC行情
Bittensor _币种排行
PancakeSwap _以太坊ETH价格
莱特币 _比特币行情
AMDB _数字货币市值