24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$660.02万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01195 | $18.24万 | $294.32万 | -0.48% |
| 202 |
NILNillion
|
$0.0549 | $0.05669 | $0.05329 | $83.34万 | $3,126.71万 | -2.64% |
| 108 |
SSonic
|
$0.0374 | $0.03859 | $0.03562 | $237.06万 | $1.13亿 | 3.63% |
| 181 |
SENTSentient
|
$0.01679 | $0.01698 | $0.01585 | $94.95万 | $1.15亿 | 4.61% |
| 158 |
RERE
|
$0.2548 | $0.2723 | $0.2467 | $122.75万 | $4,130.12万 | -1.58% |
| 203 |
AXTIBAXTIB
|
$39.19 | $46.01 | $38.95 | $81.54万 | — | -14.60% |
| 482 |
HYPERHyperlane
|
$0.0462 | $0.0471 | $0.0443 | $16.84万 | $799.12万 | 0.65% |
| 269 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $45.87万 | $1,190.13万 | -1.02% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$755.58 | $821.66 | $751.10 | $1,585.53万 | $7,586.77万 | -5.07% |
| 489 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 285 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 368 |
DELLBDELLB
|
$334.65 | $383.19 | $331.54 | $29.93万 | — | -8.58% |
| 427 |
AUCTIONBounce
|
$2.812 | $2.85 | $2.70 | $22.80万 | $1,849.43万 | -0.53% |
| 496 |
GLMGolem
|
$0.0996 | $0.1025 | $0.0982 | $15.75万 | $1.01亿 | -2.35% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 169 |
MANTRAMANTRA
|
$0.00261 | $0.00294 | $0.00251 | $110.07万 | $1,370.15万 | -10.00% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.00036 | $0.000371 | $0.000345 | $60.06万 | — | -2.70% |