24H 最高$0.08807
24H 最低$0.084
今日开盘$0.08714
24H 成交量$80.91万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
PORTALPortal
|
$0.01223 | $0.01297 | $0.01219 | $18.99万 | $306.59万 | -1.69% |
| 133 |
NILNillion
|
$0.0544 | $0.0593 | $0.05439 | $144.89万 | $3,243.73万 | -4.23% |
| 251 |
SSonic
|
$0.03494 | $0.0377 | $0.03459 | $65.55万 | $1.19亿 | -5.54% |
| 182 |
SENTSentient
|
$0.01578 | $0.0167 | $0.01547 | $93.53万 | $1.19亿 | -3.96% |
| 103 |
RERE
|
$0.2553 | $0.2881 | $0.2469 | $226.69万 | $4,583.60万 | -9.34% |
| 244 |
AXTIBAXTIB
|
$43.1 | $49.01 | $40.04 | $67.05万 | — | -7.11% |
| 342 |
HYPERHyperlane
|
$0.045 | $0.0494 | $0.0449 | $40.94万 | $854.90万 | -5.66% |
| 411 |
SAHARASahara AI
|
$0.00577 | $0.00624 | $0.00573 | $31.08万 | $1,275.35万 | -6.18% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$776.13 | $827.91 | $761.07 | $2,203.64万 | $7,586.77万 | -2.76% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 371 |
DELLBDELLB
|
$358.31 | $384.76 | $335.67 | $36.70万 | — | -3.05% |
| 530 |
AUCTIONBounce
|
$2.789 | $2.90 | $2.76 | $18.01万 | $1,890.18万 | -2.69% |
| 514 |
GLMGolem
|
$0.1008 | $0.104 | $0.0993 | $18.94万 | $1.04亿 | -2.04% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 464 |
MANTRAMANTRA
|
$0.00284 | $0.003 | $0.00282 | $25.21万 | $1,420.81万 | -3.73% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000398 | $0.000362 | $47.25万 | — | -7.14% |