24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
PORTALPortal
|
$0.01257 | $0.0151 | $0.01249 | $191.05万 | $301.68万 | -3.23% |
| 100 |
NILNillion
|
$0.06421 | $0.06799 | $0.0618 | $252.74万 | $3,399.06万 | 0.67% |
| 170 |
SSonic
|
$0.03984 | $0.04058 | $0.0368 | $95.76万 | $1.49亿 | 2.87% |
| 317 |
SENTSentient
|
$0.0188 | $0.0196 | $0.01829 | $43.77万 | $1.39亿 | -3.89% |
| 431 |
RERE
|
$0.3093 | $0.3188 | $0.2959 | $25.86万 | $4,891.46万 | 0.59% |
| 193 |
AXTIBAXTIB
|
$50.8 | $54.19 | $48.18 | $84.56万 | — | 0.89% |
| 450 |
HYPERHyperlane
|
$0.0595 | $0.0613 | $0.0572 | $23.38万 | $1,032.71万 | 0.85% |
| 545 |
SAHARASahara AI
|
$0.00686 | $0.00693 | $0.00658 | $16.05万 | $2,993.44万 | -0.44% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$833.18 | $875.13 | $814.84 | $1,432.08万 | $7,586.77万 | -4.06% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 327 |
DELLBDELLB
|
$385.14 | $423.50 | $377.63 | $42.06万 | — | -6.39% |
| 522 |
AUCTIONBounce
|
$3.117 | $3.22 | $3.07 | $17.91万 | $2,118.68万 | -3.02% |
| 657 |
GLMGolem
|
$0.1103 | $0.1141 | $0.1083 | $7.95万 | $1.14亿 | -2.91% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 464 |
MANTRAMANTRA
|
$0.00319 | $0.00329 | $0.00308 | $22.66万 | $1,592.37万 | -1.24% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 223 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000396 | $0.000359 | $70.24万 | — | -2.55% |
相关站点
共 40 个
Ondo _币种排行
Internet _比特币
Plasma _以太坊ETH价格
Filecoin _BTC行情
StraitsX XUSD _数字货币市值
Morpho _数字货币市值
Solana _比特币
Gram _以太坊ETH价格
KORUB _加密货币行情
Filecoin _加密货币行情
RWUSD _比特币行情
MarsCoin _数字货币市值
Uniswap _比特币
Avalanche _比特币
Hedera _比特币
Pendle _加密货币行情
Pendle _数字货币市值
牛来 _比特币行情
Polkadot _比特币
Pudgy Penguins _币种排行
TONToken _比特币
AAPLB _加密货币行情
Filecoin _比特币
应用链 _币种排行
JUST _BTC行情
Uniswap _数字货币市值
BEAMX _BTC行情
NFPrompt _BTC行情
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Gram _比特币行情
Starknet _加密货币行情
AMDB _加密货币行情
SNXXB _数字货币市值
应用链 _比特币
KORUB _数字货币市值
Tether Gold _币种排行
Chainlink _以太坊ETH价格
Raydium _比特币
狗币 _币种排行