24H 最高$157.72
24H 最低$147.72
今日开盘$157.34
24H 成交量$64.41万
流通市值—
24H 涨跌额(-$4.96)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
PORTALPortal
|
$0.01278 | $0.01366 | $0.01249 | $74.71万 | $300.68万 | -5.40% |
| 111 |
NILNillion
|
$0.06515 | $0.06799 | $0.0618 | $260.41万 | $3,442.37万 | 2.41% |
| 119 |
SSonic
|
$0.0411 | $0.04304 | $0.0368 | $223.04万 | $1.29亿 | 7.45% |
| 265 |
SENTSentient
|
$0.01936 | $0.01952 | $0.01823 | $62.81万 | $1.34亿 | 2.65% |
| 421 |
RERE
|
$0.3192 | $0.3229 | $0.2959 | $31.37万 | $5,032.80万 | 4.45% |
| 186 |
AXTIBAXTIB
|
$47.54 | $54.19 | $44.45 | $97.85万 | — | -9.96% |
| 489 |
HYPERHyperlane
|
$0.0609 | $0.0618 | $0.0572 | $24.67万 | $1,054.71万 | 2.70% |
| 546 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00658 | $20.15万 | $1,403.48万 | 1.74% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$797.3 | $873.57 | $792.19 | $2,558.44万 | $7,586.77万 | -8.44% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 328 |
DELLBDELLB
|
$372.78 | $422.76 | $367.08 | $48.16万 | — | -11.58% |
| 486 |
AUCTIONBounce
|
$3.186 | $3.22 | $3.07 | $24.88万 | $2,085.05万 | -0.50% |
| 656 |
GLMGolem
|
$0.1131 | $0.114 | $0.1083 | $8.94万 | $1.12亿 | 0.09% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 441 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $29.37万 | $1,532.59万 | -0.94% |
| 476 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.35万 | — | 3.39% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Hedera _BTC行情
Aerodrome _比特币
Ripple USD _币种排行
牛来 _数字货币市值
Avalanche _比特币行情
Pepe _比特币行情
LayerZero _比特币
Bubblemaps _币种排行
达世币 _BTC行情
AMDB _比特币
PAX Gold _BTC行情
Bubblemaps _币种排行
Ripple USD _比特币行情
Celo _比特币
SOXSB _比特币
Celestia _加密货币行情
币安币 _比特币
Celestia _加密货币行情
艾达币 _以太坊ETH价格
比特币 _币种排行
狗币 _数字货币市值
币安币 _BTC行情
Ripple USD _加密货币行情
瑞波币 _数字货币市值
Uniswap _比特币行情
Raydium _加密货币行情
1000CAT _以太坊ETH价格
Artificial _BTC行情
Internet _以太坊ETH价格
Polkadot _比特币行情
Raydium _BTC行情
LayerZero _BTC行情
Ondo _币种排行
Worldcoin _币种排行
EUR _币种排行
TQQQB _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _以太坊ETH价格
Huma Finance _比特币