24H 最高$13.41
24H 最低$12.54
今日开盘$12.82
24H 成交量$16.39万
流通市值$2.33亿
24H 涨跌额($0.50)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
PORTALPortal
|
$0.01273 | $0.01366 | $0.01249 | $77.96万 | $300.68万 | -4.72% |
| 111 |
NILNillion
|
$0.0648 | $0.06799 | $0.0618 | $259.94万 | $3,442.37万 | 1.65% |
| 120 |
SSonic
|
$0.04117 | $0.04304 | $0.0368 | $216.45万 | $1.29亿 | 7.58% |
| 272 |
SENTSentient
|
$0.01928 | $0.01942 | $0.01823 | $60.17万 | $1.34亿 | 2.12% |
| 429 |
RERE
|
$0.3198 | $0.3224 | $0.2959 | $30.15万 | $5,032.80万 | 4.14% |
| 184 |
AXTIBAXTIB
|
$48.16 | $54.19 | $44.45 | $96.36万 | — | -7.88% |
| 486 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.69万 | $1,054.71万 | 2.36% |
| 547 |
SAHARASahara AI
|
$0.00697 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 1.46% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$801.32 | $873.57 | $792.19 | $2,549.55万 | $7,586.77万 | -7.51% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 326 |
DELLBDELLB
|
$374.52 | $422.76 | $367.08 | $47.92万 | — | -11.15% |
| 489 |
AUCTIONBounce
|
$3.172 | $3.22 | $3.07 | $24.40万 | $2,085.05万 | -0.78% |
| 658 |
GLMGolem
|
$0.1125 | $0.114 | $0.1083 | $8.84万 | $1.12亿 | -0.18% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 444 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.69万 | $1,532.59万 | -0.63% |
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $74.68万 | — | 2.07% |
相关站点
共 40 个
Chainlink _数字货币市值
MarsCoin _以太坊ETH价格
Zama _币种排行
1000CAT _比特币行情
Polkadot _比特币
Arbitrum _币种排行
Starknet _以太坊ETH价格
Pepe _数字货币市值
USDC _币种排行
Ondo _以太坊ETH价格
Worldcoin _BTC行情
大零币 _加密货币行情
TQQQB _BTC行情
应用链 _比特币行情
RWUSD _比特币
以太坊 _加密货币行情
Bittensor _比特币行情
波场 _加密货币行情
Solana _币种排行
Injective _比特币
QQQB _以太坊ETH价格
Holo _币种排行
BEB _数字货币市值
Aster _以太坊ETH价格
Avalanche _币种排行
Pump.fun _BTC行情
INTWB _比特币
Chainlink _数字货币市值
AAPLB _数字货币市值
TONToken _比特币行情
币安币 _比特币行情
Stacks _数字货币市值
达世币 _数字货币市值
PancakeSwap _比特币行情
INTWB _加密货币行情
Official Trump _币种排行
大零币 _币种排行
BEB _比特币
TQQQB _BTC行情
Avalanche _以太坊ETH价格