24H 最高$131.55
24H 最低$114.89
今日开盘$121.21
24H 成交量$14.55万
流通市值—
24H 涨跌额($10.18)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01129 | $180.86万 | $279.35万 | 5.43% |
| 165 |
NILNillion
|
$0.05839 | $0.05898 | $0.05426 | $113.89万 | $3,244.00万 | 0.85% |
| 144 |
SSonic
|
$0.03767 | $0.03793 | $0.03481 | $148.11万 | $1.17亿 | 0.75% |
| 296 |
SENTSentient
|
$0.01685 | $0.0174 | $0.01631 | $54.68万 | $1.25亿 | -2.88% |
| 148 |
RERE
|
$0.2963 | $0.2966 | $0.275 | $139.03万 | $4,597.49万 | 2.35% |
| 361 |
AXTIBAXTIB
|
$41.61 | $41.80 | $36.78 | $41.63万 | — | 7.41% |
| 486 |
HYPERHyperlane
|
$0.0548 | $0.0554 | $0.0515 | $25.68万 | $950.27万 | -0.73% |
| 394 |
SAHARASahara AI
|
$0.00633 | $0.00647 | $0.00602 | $36.82万 | $1,300.49万 | -1.71% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$719.68 | $720.35 | $662.09 | $2,203.00万 | $7,586.77万 | 3.40% |
| 452 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 424 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 362 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 509 |
DELLBDELLB
|
$344.24 | $344.56 | $318.43 | $22.88万 | — | 4.21% |
| 467 |
AUCTIONBounce
|
$3.029 | $3.03 | $2.87 | $27.97万 | $1,969.64万 | -0.03% |
| 605 |
GLMGolem
|
$0.104 | $0.1053 | $0.099 | $13.41万 | $1.03亿 | -1.14% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 420 |
MANTRAMANTRA
|
$0.00295 | $0.00302 | $0.00272 | $33.81万 | $1,412.79万 | -1.67% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000393 | $0.000349 | $59.02万 | — | 5.15% |
相关站点
共 40 个
Bubblemaps _比特币行情
Solana _以太坊ETH价格
Wrapped _数字货币市值
Gitcoin _比特币行情
BFUSD _以太坊ETH价格
恒星币 _比特币行情
莱特币 _数字货币市值
Tether Gold _数字货币市值
BFUSD _币种排行
牛来 _比特币
Gains Network _比特币行情
Ondo _加密货币行情
Wrapped _数字货币市值
Test _数字货币市值
Ether.fi _加密货币行情
Sui _币种排行
RWUSD _加密货币行情
Arbitrum _数字货币市值
Near Protocol _比特币
BitTensor _比特币
Aptos _以太坊ETH价格
USD1 _以太坊ETH价格
Polkadot _币种排行
Worldcoin _BTC行情
Solana _BTC行情
Gram _数字货币市值
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _加密货币行情
币安币 _比特币
大零币 _加密货币行情
Ripple USD _币种排行
Pepe _加密货币行情
ONEchain _币种排行
Holo _数字货币市值
USD1 _以太坊ETH价格
Pepe _比特币行情
MarsCoin _比特币行情
EUR _数字货币市值
比特币 _币种排行