24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001162
24H 成交量$29.13万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $28.05万 | $278.25万 | -5.70% |
| 130 |
NILNillion
|
$0.06251 | $0.06698 | $0.06058 | $202.88万 | $3,522.30万 | -3.00% |
| 126 |
SSonic
|
$0.03834 | $0.04174 | $0.03694 | $210.98万 | $1.20亿 | -5.12% |
| 330 |
SENTSentient
|
$0.01821 | $0.01973 | $0.01747 | $50.38万 | $1.31亿 | -2.46% |
| 353 |
RERE
|
$0.3011 | $0.3257 | $0.2912 | $46.06万 | $4,746.68万 | -4.02% |
| 200 |
AXTIBAXTIB
|
$37.9 | $48.44 | $36.78 | $104.04万 | — | -18.46% |
| 477 |
HYPERHyperlane
|
$0.057 | $0.0614 | $0.0553 | $28.37万 | $985.14万 | -5.32% |
| 482 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $27.99万 | $1,312.41万 | -5.23% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$673.23 | $802.57 | $657.52 | $2,218.40万 | $7,586.77万 | -15.16% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 340 |
DELLBDELLB
|
$321.48 | $374.52 | $318.23 | $48.88万 | — | -13.02% |
| 467 |
AUCTIONBounce
|
$3.015 | $3.21 | $2.90 | $29.58万 | $1,948.96万 | -4.44% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -3.94% |
| 329 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 366 |
MANTRAMANTRA
|
$0.00298 | $0.00321 | $0.00287 | $43.47万 | $1,410.46万 | -4.79% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.43万 | — | -5.91% |
相关站点
共 40 个
Hyperliquid _加密货币行情
RWUSD _币种排行
波场 _比特币行情
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
INTWB _加密货币行情
QQQB _数字货币市值
BEB _BTC行情
Ripple USD _加密货币行情
BEAMX _数字货币市值
StraitsX XUSD _比特币
Gram _币种排行
Pudgy Penguins _币种排行
Pendle _比特币
SNXXB _数字货币市值
LayerZero _以太坊ETH价格
MarsCoin _加密货币行情
Tezos _比特币
Caldera _比特币
Worldcoin _数字货币市值
Thena _BTC行情
Avalanche _币种排行
Aster _数字货币市值
World Liberty _币种排行
Ondo _比特币行情
Ether.fi _BTC行情
Tezos _以太坊ETH价格
StraitsX XUSD _比特币
United Stables _加密货币行情
SOXSB _比特币
Official Trump _比特币
EUR _BTC行情
Solana _加密货币行情
BEAMX _比特币
BEAMX _比特币行情
Pudgy Penguins _BTC行情
PancakeSwap _币种排行
Render _BTC行情
比特币 _BTC行情
Hedera _以太坊ETH价格