24H 最高$0.135
24H 最低$0.1184
今日开盘$0.1228
24H 成交量$72.33万
流通市值$288.52万
24H 涨跌额($0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PORTALPortal
|
$0.01251 | $0.01286 | $0.0115 | $37.97万 | $297.51万 | 4.86% |
| 139 |
NILNillion
|
$0.06222 | $0.0643 | $0.0584 | $152.63万 | $3,543.41万 | 0.26% |
| 180 |
SSonic
|
$0.04018 | $0.0408 | $0.03706 | $103.22万 | $1.27亿 | 5.13% |
| 319 |
SENTSentient
|
$0.01879 | $0.01906 | $0.01786 | $45.03万 | $1.34亿 | 3.76% |
| 457 |
RERE
|
$0.3085 | $0.3116 | $0.2924 | $24.69万 | $4,909.82万 | 2.73% |
| 176 |
AXTIBAXTIB
|
$38.73 | $40.92 | $35.20 | $105.36万 | — | 0.44% |
| 586 |
HYPERHyperlane
|
$0.0577 | $0.0586 | $0.0554 | $14.41万 | $1,013.36万 | 1.76% |
| 428 |
SAHARASahara AI
|
$0.00661 | $0.00668 | $0.00624 | $28.56万 | $1,347.84万 | 1.38% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$694.85 | $725.40 | $649.69 | $2,647.63万 | $7,586.77万 | 2.03% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 340 |
DELLBDELLB
|
$330.65 | $351.31 | $309.66 | $40.48万 | — | 1.27% |
| 506 |
AUCTIONBounce
|
$3.093 | $3.11 | $2.95 | $19.93万 | $2,031.35万 | 2.45% |
| 663 |
GLMGolem
|
$0.1079 | $0.1096 | $0.1043 | $8.27万 | $1.08亿 | 1.32% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 349 |
MANTRAMANTRA
|
$0.0032 | $0.00325 | $0.00285 | $39.42万 | $1,504.34万 | 7.02% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000385 | $0.000357 | $56.37万 | — | 2.72% |
相关站点
共 40 个
Avalanche _BTC行情
USD1 _币种排行
Filecoin _数字货币市值
Wrapped _币种排行
THORChain _数字货币市值
AMDB _以太坊ETH价格
Avalanche _比特币
PAX Gold _比特币行情
AMDB _比特币行情
Wrapped _币种排行
比特现金 _加密货币行情
Polkadot _数字货币市值
Ether.fi _加密货币行情
Plasma _比特币
BEAMX _BTC行情
Gram _比特币
AMDB _以太坊ETH价格
CyberConnect _币种排行
BitTensor _比特币行情
TONToken _以太坊ETH价格
Huma Finance _比特币
Aave _数字货币市值
Injective _比特币行情
波场 _比特币行情
USDC _比特币行情
Sui _以太坊ETH价格
Polkadot _比特币行情
Ethena _币种排行
Near Protocol _BTC行情
Raydium _币种排行
NFPrompt _以太坊ETH价格
Zama _币种排行
QQQB _数字货币市值
莱特币 _以太坊ETH价格
KORUB _BTC行情
SOXSB _比特币行情
Sui _数字货币市值
Gram _以太坊ETH价格
CyberConnect _BTC行情
ONEchain _加密货币行情