24H 最高$0.01908
24H 最低$0.01786
今日开盘$0.01866
24H 成交量$41.95万
流通市值$6,472.03万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
PORTALPortal
|
$0.0124 | $0.01274 | $0.01195 | $24.80万 | $297.89万 | -0.32% |
| 201 |
NILNillion
|
$0.05371 | $0.05653 | $0.05329 | $82.18万 | $3,072.63万 | -3.19% |
| 116 |
SSonic
|
$0.03715 | $0.03859 | $0.03562 | $215.68万 | $1.20亿 | -1.33% |
| 199 |
SENTSentient
|
$0.01641 | $0.01709 | $0.01588 | $84.09万 | $1.20亿 | 0.49% |
| 187 |
RERE
|
$0.2492 | $0.2684 | $0.2467 | $91.56万 | $4,062.05万 | -6.25% |
| 284 |
AXTIBAXTIB
|
$40.68 | $45.14 | $38.95 | $43.77万 | — | -9.64% |
| 440 |
HYPERHyperlane
|
$0.0456 | $0.0471 | $0.0443 | $21.40万 | $805.99万 | -1.09% |
| 279 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $45.06万 | $1,190.50万 | -1.54% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$761.78 | $811.78 | $751.10 | $1,303.18万 | $7,586.77万 | -5.99% |
| 498 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 425 |
DELLBDELLB
|
$339.37 | $379.20 | $330.96 | $22.89万 | — | -10.35% |
| 431 |
AUCTIONBounce
|
$2.785 | $2.85 | $2.70 | $22.10万 | $1,851.79万 | -1.38% |
| 512 |
GLMGolem
|
$0.0975 | $0.1018 | $0.0974 | $15.35万 | $9,951.19万 | -4.04% |
| 551 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 161 |
MANTRAMANTRA
|
$0.0026 | $0.00288 | $0.00251 | $119.26万 | $1,243.11万 | -9.72% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000356 | $0.000367 | $0.000345 | $45.76万 | — | -0.84% |